日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 368万 | 7.78 | 1.70% |
2024-04-29 | 990万 | 7.65 | 3.24% |
2024-04-26 | -557万 | 7.41 | -0.27% |
2024-04-25 | 199万 | 7.43 | 1.23% |
2024-04-24 | 105万 | 7.34 | 0.82% |
2024-04-23 | 383万 | 7.28 | 1.53% |
2024-04-22 | -291万 | 7.17 | 0.14% |
2024-04-19 | -221万 | 7.16 | -0.42% |
2024-04-18 | -413万 | 7.19 | -0.83% |
2024-04-17 | 1262万 | 7.25 | 6.15% |
2024-04-16 | -1484万 | 6.83 | -8.69% |
2024-04-15 | -907万 | 7.48 | -2.35% |
2024-04-12 | -409万 | 7.66 | -1.79% |
2024-04-11 | -104万 | 7.80 | -0.89% |
2024-04-10 | -801万 | 7.87 | -3.67% |
2024-04-09 | 627万 | 8.17 | 2.12% |
2024-04-08 | -1218万 | 8.00 | -2.20% |
2024-04-03 | -77万 | 8.18 | 0.62% |
2024-04-02 | 151万 | 8.13 | -0.12% |
2024-04-01 | 76万 | 8.14 | 1.24% |
2024-03-29 | 812万 | 8.04 | 2.29% |
2024-03-28 | 10万 | 7.86 | 0.51% |
2024-03-27 | -187万 | 7.82 | -1.01% |
2024-03-26 | -132万 | 7.90 | -1.00% |
2024-03-25 | -433万 | 7.98 | -1.85% |
2024-03-22 | -1837万 | 8.13 | -2.75% |
2024-03-21 | -332万 | 8.36 | 0.12% |
2024-03-20 | -754万 | 8.35 | -0.12% |
2024-03-19 | -896万 | 8.36 | -1.18% |
2024-03-18 | 749万 | 8.46 | 1.68% |
2024-03-15 | -2363万 | 8.32 | -1.54% |
2024-03-14 | -3970万 | 8.45 | -3.10% |
2024-03-13 | -659万 | 8.72 | 4.68% |
2024-03-12 | -5007万 | 8.33 | 10.04% |
2024-03-11 | 49万 | 7.57 | 1.20% |
2024-03-08 | 137万 | 7.48 | 0.94% |
2024-03-07 | -513万 | 7.41 | -2.11% |
2024-03-06 | -445万 | 7.57 | -1.05% |
2024-03-05 | -340万 | 7.65 | -2.30% |
2024-03-04 | 141万 | 7.83 | 2.49% |
2024-03-01 | 209万 | 7.64 | 1.46% |
2024-02-29 | -58万 | 7.53 | 3.43% |
2024-02-28 | -1659万 | 7.28 | -6.67% |
2024-02-27 | 637万 | 7.80 | 2.36% |
2024-02-26 | 43万 | 7.62 | 0.00% |
2024-02-23 | 972万 | 7.62 | 2.97% |
2024-02-22 | 219万 | 7.40 | 1.79% |
2024-02-21 | 179万 | 7.27 | 0.69% |
2024-02-20 | 50万 | 7.22 | 0.42% |
2024-02-19 | -634万 | 7.19 | 4.05% |